Valneva Ord Share Price | |
---|---|
Price | 3.476 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 55,758 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.49 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.15m |
Market Capitalisation | €485.64m |
Market Size | 0 |
52 Week High | 7.40319 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 3.014 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.780822 |
Earnings | -0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:09 | 3.452 | 631 | Unknown* | 0.00 | 0.00 | 2,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:39 | 3.48472 | 14,527 | Unknown* | 0.00 | 0.00 | 50.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:17 | 3.444 | 5,947 | Unknown* | 0.00 | 0.00 | 20.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 3.444 | 1 | Unknown* | 0.00 | 0.00 | 3.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 3.496 | 795 | Unknown* | 0.00 | 0.00 | 2,779 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 3.444 | 29 | Unknown* | 0.00 | 0.00 | 99.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:47 | 3.44385 | 2,565 | Unknown* | 0.00 | 0.00 | 8,833 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.48035 | 60 | Unknown* | 0.00 | 0.00 | 208.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.4874 | 298 | Unknown* | 0.00 | 0.00 | 1,039 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:57 | 3.47274 | 9,990 | Unknown* | 0.00 | 0.00 | 34.69k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|