Valneva Ord Share Price | |
---|---|
Price | 3.434 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,391 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.434 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.15m |
Market Capitalisation | €477.85m |
Market Size | 0 |
52 Week High | 7.40319 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 3.014 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.70411 |
Earnings | -0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 08:51:59 | 3.708 | 2 | Unknown* | 0.00 | 0.00 | 7.42 | O Ordinary Was reported as OTC |
14-May-24 | 08:51:54 | 3.722 | 2 | Unknown* | 0.00 | 0.00 | 7.44 | O Ordinary Was reported as OTC |
14-May-24 | 08:49:10 | 3.714 | 16 | Unknown* | 0.00 | 0.00 | 59.42 | O Ordinary Was reported as OTC |
14-May-24 | 08:48:59 | 3.70 | 12 | Unknown* | 0.00 | 0.00 | 44.40 | O Ordinary Was reported as OTC |
14-May-24 | 08:47:51 | 3.684 | 2 | Unknown* | 0.00 | 0.00 | 7.37 | O Ordinary Was reported as OTC |
14-May-24 | 08:43:37 | 3.672 | 127 | Unknown* | 0.00 | 0.00 | 466.34 | O Ordinary Was reported as OTC |
14-May-24 | 08:41:42 | 3.684 | 14 | Unknown* | 0.00 | 0.00 | 51.58 | O Ordinary Was reported as OTC |
14-May-24 | 08:40:58 | 3.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:40:58 | 3.68 | 12 | Unknown* | 0.00 | 0.00 | 44.16 | O Ordinary Was reported as OTC |
14-May-24 | 08:40:47 | 3.632 | 28 | Unknown* | 0.00 | 0.00 | 101.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|