A P Moller Maer Share Price | |
---|---|
Price | 11,340.00 |
Bid | 11,060.00 |
Ask | 11,620.00 |
Change | -135.00 (-1.18%) |
Volume | 418 |
Open | 11,525.00 |
High | 11,525.00 |
Low | 11,240.00 |
Prev. Close | 11,475.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,010.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 8,357.50 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 11 |
Sold Value | |
Vol. Bought | 7 |
Bought Value | |
PE Ratio | 7.417121 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 17.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:12:49 | 11,430.00 | 126 | Unknown* | 11,060.00 | 11,620.00 | 1m | O Ordinary |
21-Jun-24 | 15:59:57 | 11,430.00 | 269 | Unknown* | 11,060.00 | 11,620.00 | 3m | O Ordinary Was reported as OTC |
21-Jun-24 | 15:54:48 | 11,330.00 | 1 | Sell* | 11,060.00 | 11,620.00 | 11.33k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:56 | 11,280.00 | 1 | Sell* | 11,060.00 | 11,620.00 | 11.28k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:24:06 | 11,306.79594 | 1 | Unknown* | 11,060.00 | 11,620.00 | 11.31k | O Ordinary |
21-Jun-24 | 14:55:34 | 11,310.00 | 3 | Sell* | 11,060.00 | 11,620.00 | 33.93k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:00 | 11,310.00 | 4 | Sell* | 11,060.00 | 11,620.00 | 45.24k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:01:00 | 11,300.00 | 2 | Sell* | 11,060.00 | 11,620.00 | 22.60k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:01:58 | 11,350.00 | 5 | Buy* | 11,060.00 | 11,620.00 | 56.75k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:31:42 | 11,477.15015 | 4 | Unknown* | 11,240.00 | 11,810.00 | 45.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|