A P Moller Maer Share Price | |
---|---|
Price | 10,127.50 |
Bid | 9,875.00 |
Ask | 10,380.00 |
Change | 610.00 (6.41%) |
Volume | 4,871 |
Open | 9,582.50 |
High | 10,127.50 |
Low | 9,345.00 |
Prev. Close | 9,517.50 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,010.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 8,357.50 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 36 |
Sold Value | |
Vol. Bought | 19 |
Bought Value | |
PE Ratio | 6.624064 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 19.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:51 | 10,120.00 | 2,279 | Unknown* | 9,875.00 | 10,380.00 | 23m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:51 | 10,120.00 | 3 | Unknown* | 9,875.00 | 10,380.00 | 30.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:27 | 10,120.00 | 10 | Unknown* | 9,875.00 | 10,380.00 | 101.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:27 | 10,120.00 | 2,279 | Unknown* | 9,875.00 | 10,380.00 | 23m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:34 | 10,081.01 | 1 | Unknown* | 9,875.00 | 10,380.00 | 10.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:11 | 10,120.00 | 10 | Unknown* | 9,875.00 | 10,380.00 | 101.20k | O Ordinary |
26-Apr-24 | 17:36:11 | 10,120.00 | 10 | Unknown* | 9,875.00 | 10,380.00 | 101.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 10,100.00 | 1 | Unknown* | 9,875.00 | 10,380.00 | 10.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:10 | 9,974.77 | 23 | Unknown* | 9,875.00 | 10,380.00 | 229.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:18 | 10,131.96876 | 44 | Unknown* | 9,875.00 | 10,380.00 | 445.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|