A P Moller Maer Share Trades (0O76)

A P Moller Maer Information

Share Price Information for A P Moller Maer (0O76)

Share Price is delayed by 15 minutes

Share Price: 10,127.50

Bid: 9,875.00

Ask: 10,380.00

Change: 610.00 (6.41%)

Spread: 505.00 (5.114%)

Open: 9,582.50

High: 10,127.50

Low: 9,345.00

Prev. Close: 9,517.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:51	10,120.00	2,279	Unknown*	9,875.00	10,380.00	23m	O Ordinary Was reported as OTC
26-Apr-24	18:00:51	10,120.00	3	Unknown*	9,875.00	10,380.00	30.36k	O Ordinary Was reported as OTC
26-Apr-24	18:00:27	10,120.00	10	Unknown*	9,875.00	10,380.00	101.20k	O Ordinary Was reported as OTC
26-Apr-24	18:00:27	10,120.00	2,279	Unknown*	9,875.00	10,380.00	23m	O Ordinary Was reported as OTC
26-Apr-24	17:43:34	10,081.01	1	Unknown*	9,875.00	10,380.00	10.08k	O Ordinary Was reported as OTC
26-Apr-24	17:36:11	10,120.00	10	Unknown*	9,875.00	10,380.00	101.20k	O Ordinary
26-Apr-24	17:36:11	10,120.00	10	Unknown*	9,875.00	10,380.00	101.20k	O Ordinary Was reported as OTC
26-Apr-24	17:33:56	10,100.00	1	Unknown*	9,875.00	10,380.00	10.10k	O Ordinary Was reported as OTC
26-Apr-24	17:18:10	9,974.77	23	Unknown*	9,875.00	10,380.00	229.42k	O Ordinary Was reported as OTC
26-Apr-24	17:13:18	10,131.96876	44	Unknown*	9,875.00	10,380.00	445.81k	O Ordinary Was reported as OTC
26-Apr-24	17:09:46	10,120.5566	4	Unknown*	9,875.00	10,380.00	40.48k	O Ordinary Was reported as OTC
26-Apr-24	15:07:39	10,170.00	2	Unknown*	9,875.00	10,380.00	20.34k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:19:59	10,180.00	9	Buy*	9,875.00	10,380.00	91.62k	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:25	10,190.00	10	Buy*	9,875.00	10,380.00	101.90k	O Ordinary Trade was executed as an SI
26-Apr-24	14:15:11	10,150.00	1	Unknown*	9,875.00	10,380.00	10.15k	O Ordinary Was reported as OTC