Raiffeisen Bank Share Price | |
---|---|
Price | 15.705 |
Bid | 15.38 |
Ask | 16.03 |
Change | -0.485 (-3.00%) |
Volume | 1,784 |
Open | 16.10 |
High | 16.10 |
Low | 15.705 |
Prev. Close | 16.19 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 328.43m |
Market Capitalisation | €5.16b |
Market Size | 2,000 |
52 Week High | 20.365 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 12.70 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 757 |
Sold Value | €11.95k |
Vol. Bought | 812 |
Bought Value | €12.89k |
PE Ratio | 2.266234 |
Earnings | 6.93 |
Dividend | 0.80 |
Yield | 5.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:41:56 | 16.00 | 200 | Unknown* | 15.38 | 16.03 | 3,200 | O Ordinary |
14-Jun-24 | 16:21:31 | 15.83 | 168 | Buy* | 15.38 | 16.03 | 2,659 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:31 | 15.83 | 168 | Buy* | 15.38 | 16.03 | 2,659 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:37 | 15.83 | 50 | Buy* | 15.38 | 16.03 | 791.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:49 | 15.82 | 4 | Buy* | 15.38 | 16.03 | 63.28 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:19 | 15.80 | 1 | Buy* | 15.38 | 16.03 | 15.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:10 | 15.75 | 1 | Buy* | 15.38 | 16.03 | 15.75 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:47 | 15.65 | 168 | Sell* | 15.38 | 16.03 | 2,629 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:36 | 15.66511 | 10 | Unknown* | 15.38 | 16.03 | 156.65 | O Ordinary |
14-Jun-24 | 15:42:58 | 15.64 | 0 | Unknown* | 15.38 | 16.03 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|