Latest Share Chat

REMOVE ADS

Air Liquide Ord Share Price (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Get Live Data

166.60 1.06 (0.64%)

Bid:

164.92

Ask:

168.28

Spread: 3.36 (2.037%)

Market Cap: €105.94b

Last checked at -

Intraday Air Liquide Ord Share Chart

This share is an international stock.

REMOVE ADS

Air Liquide Ord Share Price
Price	166.60	Open	165.70
Bid	164.92	High	168.77
Ask	168.28	Low	164.45
Change	1.06 (0.64%)	Close	165.54
Volume	1,886,884

3 Month Air Liquide Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	635.87m
Market Cap	€105.94b
PE Ratio	30.04262
EPS	5.545455

Year High	191.69
Year High Date	27-Apr-2026
Year Low	155.07
Year Low Date	06-Jan-2026
Dividend	3.00
Yield	1.801%

# Trades	563
Vol. Sold	1,709
Sold Value	€282.39k
Vol. Bought	22,907
Bought Value	€3.78m
Market Size	150

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

Users who watch Air Liquide Ord also watch

ITM

Itm Power

131.10 -0.15%

CWR

Ceres Power

676.50 3.36%

SSE

2,347.00 0.95%

0KVV

Airbus Ord

188.25 -1.34%

0M2B

Linde Ord

446.14333 0.00%

0QY5

Ballard Power S

6.10 -1.29%

0RHE

Orsted

150.05 2.90%

Users who hold Air Liquide Ord also hold

0E4Q

Nel Ord

2.5025 2.14%

0EOF

Hexagon Composi

8.425 -3.08%

0G9R

Powercell Swede

23.81 2.94%

0HBH

Air Products An

282.65 0.00%

0M2B

Linde Ord

446.14333 0.00%

0MVY

Sfc Energy Ord

23.05 0.00%

0QY5

Ballard Power S

6.10 -1.29%

Recent Share Trades for Air Liquide Ord (0NWF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	17:28:23	165.48	161,811	Unknown*	164.92	168.28	27m	O Ordinary
22-Jun-26	13:06:03	165.48	357,564	Unknown*	164.92	168.28	59m	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	14:47:08	165.48	190,000	Unknown*	164.92	168.28	31m	O Ordinary Delayed publication Was reported as OTC
22-Jun-26	14:47:08	165.48	190,000	Unknown*	164.92	168.28	31m	O Ordinary Delayed publication Was reported as OTC
22-Jun-26	15:57:02	165.70	129	Unknown*	164.92	168.28	21.38k	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	15:57:00	165.70	51	Unknown*	164.92	168.28	8,451	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	15:56:59	165.70	38	Unknown*	164.92	168.28	6,297	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	15:56:54	165.70	18	Unknown*	164.92	168.28	2,983	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	15:57:02	0.00	-129	Unknown*	164.92	168.28	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-Jun-26	15:57:00	0.00	-51	Unknown*	164.92	168.28	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI