Upm Kymmene Ord Share Price | |
---|---|
Price | 33.22 |
Bid | 32.55 |
Ask | 33.89 |
Change | -0.32 (-0.95%) |
Volume | 214,131 |
Open | 33.485 |
High | 33.59 |
Low | 32.79 |
Prev. Close | 33.54 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 533.32m |
Market Capitalisation | €17.72b |
Market Size | 750 |
52 Week High | 35.57 |
52 Week High Date | 23-May-2024 |
52 Week Low | 26.55 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 7,000 |
Sold Value | €234.08k |
Vol. Bought | 7,365 |
Bought Value | €247.83k |
PE Ratio | 45.50685 |
Earnings | 0.73 |
Dividend | 1.50 |
Yield | 4.515% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:34:18 | 33.53244 | 1,969 | Unknown* | 32.55 | 33.89 | 66.03k | O Ordinary |
19-Jun-24 | 16:29:46 | 33.28 | 196,480 | Unknown* | 32.55 | 33.89 | 7m | O Ordinary Was reported as OTC |
19-Jun-24 | 16:29:46 | 33.28 | 1,189 | Unknown* | 32.55 | 33.89 | 39.57k | O Ordinary Was reported as OTC |
19-Jun-24 | 16:23:25 | 33.33 | 2 | Buy* | 32.55 | 33.89 | 66.66 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:14:54 | 33.37 | 217 | Buy* | 32.55 | 33.89 | 7,241 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:14:54 | 33.37 | 217 | Buy* | 32.55 | 33.89 | 7,241 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:11:36 | 33.42 | 478 | Buy* | 32.55 | 33.89 | 15.97k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:37:48 | 33.23 | 200 | Buy* | 32.55 | 33.89 | 6,646 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:37:47 | 33.23 | 30 | Buy* | 32.55 | 33.89 | 996.90 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:34:56 | 33.23 | 40 | Buy* | 32.55 | 33.89 | 1,329 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|