Renault Par Share Price | |
---|---|
Price | 49.12 |
Bid | 48.62 |
Ask | 49.62 |
Change | 1.37 (2.87%) |
Volume | 45,617 |
Open | 48.10 |
High | 49.715 |
Low | 48.10 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.27b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 519 |
---|---|
Vol. Sold | 8,731 |
Sold Value | €428.41k |
Vol. Bought | 7,756 |
Bought Value | €381.16k |
PE Ratio | 6.05672 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:58:32 | 49.22 | 0 | Unknown* | 48.62 | 49.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:58:32 | 49.22 | 0 | Unknown* | 48.62 | 49.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:58:32 | 49.22 | 0 | Unknown* | 48.62 | 49.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:58:32 | 49.22 | 0 | Unknown* | 48.62 | 49.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:56:56 | 49.24 | 105 | Buy* | 48.62 | 49.62 | 5,170 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:55:22 | 49.21 | 49 | Unknown* | 48.62 | 49.62 | 2,411 | O Ordinary Was reported as OTC |
24-May-24 | 12:54:00 | 49.21 | 257 | Unknown* | 48.62 | 49.62 | 12.65k | O Ordinary Was reported as OTC |
24-May-24 | 12:52:03 | 49.25 | 1 | Unknown* | 48.62 | 49.62 | 49.25 | O Ordinary Was reported as OTC |
24-May-24 | 12:51:21 | 49.19 | 252 | Unknown* | 48.62 | 49.62 | 12.40k | O Ordinary Was reported as OTC |
24-May-24 | 12:49:50 | 49.17 | 2 | Unknown* | 48.62 | 49.62 | 98.34 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|