Puma Ord Share Price | |
---|---|
Price | 47.73 |
Bid | 47.22 |
Ask | 48.24 |
Change | 0.835 (1.78%) |
Volume | 239,052 |
Open | 47.30 |
High | 47.745 |
Low | 46.77 |
Prev. Close | 46.895 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 149.84m |
Market Capitalisation | €7.15b |
Market Size | 500 |
52 Week High | 65.69 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 35.64 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 334 |
---|---|
Vol. Sold | 102,411 |
Sold Value | €4.85m |
Vol. Bought | 5,448 |
Bought Value | €258.93k |
PE Ratio | 23.51232 |
Earnings | 2.03 |
Dividend | 0.82 |
Yield | 1.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 13:50:19 | 47.56 | 0 | Unknown* | 47.22 | 48.24 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:48:50 | 47.24 | 62,772 | Unknown* | 47.22 | 48.24 | 3m | O Ordinary Was reported as OTC |
06-Jun-24 | 13:45:33 | 47.24 | 62,772 | Unknown* | 47.22 | 48.24 | 3m | O Ordinary Was reported as OTC |
06-Jun-24 | 13:43:04 | 47.56 | 0 | Unknown* | 47.22 | 48.24 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:36:13 | 47.60 | 221 | Sell* | 47.22 | 48.24 | 10.52k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:33:46 | 47.60 | 0 | Unknown* | 47.22 | 48.24 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:24:32 | 47.60 | 8 | Sell* | 47.22 | 48.24 | 380.80 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:16:33 | 47.67 | 0 | Unknown* | 47.22 | 48.24 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:11:17 | 47.75 | 16 | Buy* | 47.22 | 48.24 | 764.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:10:41 | 47.79 | 0 | Unknown* | 47.22 | 48.24 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|