Atos Ord Share Price | |
---|---|
Price | 1.87925 |
Bid | 1.839 |
Ask | 1.9195 |
Change | -0.008 (-0.42%) |
Volume | 190,199 |
Open | 1.93475 |
High | 1.93475 |
Low | 1.86675 |
Prev. Close | 1.88725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.36m |
Market Capitalisation | €209.28m |
Market Size | 5,000 |
52 Week High | 14.9825 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 1.546 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 2,991 |
Sold Value | €5.68k |
Vol. Bought | 12,241 |
Bought Value | €23.41k |
PE Ratio | -0.060543 |
Earnings | -31.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:54 | 1.8895 | 6,000 | Unknown* | 1.839 | 1.9195 | 11.34k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 1.9344 | 53 | Unknown* | 1.839 | 1.9195 | 102.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1.91137 | 408 | Unknown* | 1.839 | 1.9195 | 779.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:03 | 1.92 | 30 | Unknown* | 1.839 | 1.9195 | 57.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:16 | 1.9098 | 82,254 | Unknown* | 1.839 | 1.9195 | 157.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 1.91009 | 47,545 | Unknown* | 1.839 | 1.9195 | 90.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:34 | 1.896 | 298 | Unknown* | 1.839 | 1.9195 | 565.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:55:51 | 1.9046 | 1,990 | Unknown* | 1.839 | 1.9195 | 3,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:00 | 1.9079 | 5,285 | Unknown* | 1.839 | 1.9195 | 10.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:31 | 1.901 | 906 | Unknown* | 1.839 | 1.9195 | 1,722 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|