Atos Ord Share Price | |
---|---|
Price | 2.174 |
Bid | 2.128 |
Ask | 2.22 |
Change | 0.1185 (5.77%) |
Volume | 229,652 |
Open | 2.138 |
High | 2.214 |
Low | 2.0715 |
Prev. Close | 2.0555 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.36m |
Market Capitalisation | €242.10m |
Market Size | 15,000 |
52 Week High | 14.9825 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 1.546 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 272 |
---|---|
Vol. Sold | 44,078 |
Sold Value | €94.02k |
Vol. Bought | 50,716 |
Bought Value | €106.08k |
PE Ratio | -0.070039 |
Earnings | -31.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:06 | 2.11 | 4 | Unknown* | 2.128 | 2.22 | 8.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:00 | 2.096 | 19 | Unknown* | 2.128 | 2.22 | 39.82 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:44 | 2.096 | 151 | Unknown* | 2.128 | 2.22 | 316.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:28 | 2.10131 | 1,413 | Unknown* | 2.128 | 2.22 | 2,969 | O Ordinary |
03-May-24 | 17:13:19 | 2.13635 | 21,707 | Unknown* | 2.128 | 2.22 | 46.37k | O Ordinary |
03-May-24 | 14:57:04 | 2.105 | 23 | Unknown* | 2.128 | 2.22 | 48.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 2.173 | 2,247 | Unknown* | 2.128 | 2.22 | 4,883 | O Ordinary |
03-May-24 | 16:47:00 | 2.13474 | 80,000 | Unknown* | 2.128 | 2.22 | 170.78k | O Ordinary |
03-May-24 | 16:29:44 | 2.174 | 229 | Buy* | 2.122 | 2.214 | 497.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:21 | 2.176 | 1,006 | Buy* | 2.127 | 2.221 | 2,189 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|