Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:37:44 | 44.0992 | 2,672 | Unknown* | 117.83k | O Ordinary |
29-Apr-24 | 17:23:56 | 44.05835 | 19 | Unknown* | 837.11 | O Ordinary |
29-Apr-24 | 16:14:34 | 44.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:56 | 44.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:56 | 44.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:18 | 44.23 | 3 | Unknown* | 132.69 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:57 | 44.25 | 1 | Unknown* | 44.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:57 | 44.25 | 1 | Unknown* | 44.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:45 | 44.21 | 1 | Unknown* | 44.21 | O Ordinary Delayed publication Was reported as OTC |