Puma Ord Share Price | |
---|---|
Price | 44.145 |
Bid | 43.69 |
Ask | 44.60 |
Change | 0.335 (0.76%) |
Volume | 14,695 |
Open | 43.84 |
High | 44.37 |
Low | 43.36 |
Prev. Close | 43.81 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 149.84m |
Market Capitalisation | €6.61b |
Market Size | 500 |
52 Week High | 65.69 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 35.64 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 428 |
---|---|
Vol. Sold | 3,998 |
Sold Value | €175.82k |
Vol. Bought | 4,555 |
Bought Value | €201.15k |
PE Ratio | 21.74631 |
Earnings | 2.03 |
Dividend | 0.82 |
Yield | 1.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:44 | 44.0992 | 2,672 | Unknown* | 43.69 | 44.60 | 117.83k | O Ordinary |
29-Apr-24 | 17:23:56 | 44.05835 | 19 | Unknown* | 43.69 | 44.60 | 837.11 | O Ordinary |
29-Apr-24 | 16:14:34 | 44.17 | 0 | Unknown* | 43.69 | 44.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:56 | 44.26 | 0 | Unknown* | 43.69 | 44.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:56 | 44.26 | 0 | Unknown* | 43.69 | 44.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:18 | 44.23 | 3 | Unknown* | 43.69 | 44.60 | 132.69 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 43.69 | 44.60 | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 43.69 | 44.60 | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 43.69 | 44.60 | 44.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:54 | 44.16 | 1 | Unknown* | 43.69 | 44.60 | 44.16 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|