Puma Ord Share Price | |
---|---|
Price | 51.74 |
Bid | 51.20 |
Ask | 52.28 |
Change | -0.70 (-1.33%) |
Volume | 37,588 |
Open | 52.19 |
High | 52.56 |
Low | 51.64 |
Prev. Close | 52.44 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 149.84m |
Market Capitalisation | €7.75b |
Market Size | 500 |
52 Week High | 65.69 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 35.64 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 552 |
---|---|
Vol. Sold | 11,108 |
Sold Value | €576.85k |
Vol. Bought | 15,939 |
Bought Value | €830.78k |
PE Ratio | 25.48768 |
Earnings | 2.03 |
Dividend | 0.82 |
Yield | 1.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:59 | 52.04 | 36 | Unknown* | 51.20 | 52.28 | 1,873 | O Ordinary |
16-May-24 | 17:34:19 | 51.77632 | 690 | Unknown* | 51.20 | 52.28 | 35.73k | O Ordinary |
16-May-24 | 17:16:06 | 51.76443 | 1,398 | Unknown* | 51.20 | 52.28 | 72.37k | O Ordinary |
16-May-24 | 16:28:43 | 51.82 | 4 | Unknown* | 51.20 | 52.28 | 207.28 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:13:29 | 51.80558 | 4,611 | Unknown* | 51.20 | 52.28 | 238.88k | O Ordinary |
16-May-24 | 16:11:50 | 51.80 | 0 | Unknown* | 51.20 | 52.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:11:43 | 51.76 | 0 | Unknown* | 51.20 | 52.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:11:38 | 51.76 | 0 | Unknown* | 51.20 | 52.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:07:31 | 51.74 | 2 | Unknown* | 51.20 | 52.28 | 103.48 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:59:02 | 51.72 | 16 | Unknown* | 51.20 | 52.28 | 827.52 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|