Heineken Holdin Share Price | |
---|---|
Price | 75.825 |
Bid | 72.05 |
Ask | 79.60 |
Change | -1.85 (-2.38%) |
Volume | 2,967 |
Open | 76.10 |
High | 76.10 |
Low | 75.825 |
Prev. Close | 77.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 282.87m |
Market Capitalisation | €21.45b |
Market Size | 300 |
52 Week High | 82.925 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 1,545 |
Sold Value | €116.47k |
Vol. Bought | 61 |
Bought Value | €4.63k |
PE Ratio | 18.40413 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:25:11 | 75.09366 | 339 | Unknown* | 72.05 | 79.60 | 25.46k | O Ordinary |
29-May-24 | 17:13:33 | 75.43844 | 199 | Unknown* | 72.05 | 79.60 | 15.01k | O Ordinary |
29-May-24 | 16:35:16 | 75.05 | 587 | Unknown* | 72.05 | 79.60 | 44.05k | O Ordinary Was reported as OTC |
29-May-24 | 16:35:16 | 75.05 | 234 | Unknown* | 72.05 | 79.60 | 17.56k | O Ordinary Was reported as OTC |
29-May-24 | 16:25:42 | 75.30 | 1 | Sell* | 72.05 | 79.60 | 75.30 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:17:47 | 75.15 | 2 | Sell* | 72.05 | 79.60 | 150.30 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:21:35 | 75.10 | 0 | Unknown* | 72.05 | 79.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:21:33 | 75.15 | 0 | Unknown* | 72.05 | 79.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:49:34 | 75.30 | 89 | Sell* | 72.05 | 79.60 | 6,702 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:49:34 | 75.30 | 89 | Sell* | 72.05 | 79.60 | 6,702 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|