Legrand Ord Share Price | |
---|---|
Price | 93.28 |
Bid | 92.32 |
Ask | 94.24 |
Change | -3.60 (-3.72%) |
Volume | 604,277 |
Open | 96.69 |
High | 97.33 |
Low | 93.05 |
Prev. Close | 96.88 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 261.71m |
Market Capitalisation | €24.41b |
Market Size | 300 |
52 Week High | 105.125 |
52 Week High Date | 16-May-2024 |
52 Week Low | 77.68 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 312 |
---|---|
Vol. Sold | 13,861 |
Sold Value | €1.31m |
Vol. Bought | 7,212 |
Bought Value | €677.11k |
PE Ratio | 21.52781 |
Earnings | 4.333 |
Dividend | 1.90 |
Yield | 2.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:20 | 94.1972 | 9,572 | Unknown* | 92.32 | 94.24 | 901.66k | O Ordinary |
14-Jun-24 | 17:37:23 | 94.30279 | 1,992 | Unknown* | 92.32 | 94.24 | 187.85k | O Ordinary |
14-Jun-24 | 17:19:04 | 93.31 | 3,045 | Unknown* | 92.32 | 94.24 | 284.13k | O Ordinary |
14-Jun-24 | 17:19:04 | 93.31 | 3,045 | Unknown* | 92.32 | 94.24 | 284.13k | O Ordinary |
14-Jun-24 | 12:17:43 | 96.56 | 229,442 | Unknown* | 92.32 | 94.24 | 22m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 12:17:43 | 96.56 | 229,442 | Unknown* | 92.32 | 94.24 | 22m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 17:13:25 | 93.35934 | 182 | Unknown* | 92.32 | 94.24 | 16.99k | O Ordinary |
14-Jun-24 | 17:13:19 | 93.75191 | 8,674 | Unknown* | 92.32 | 94.24 | 813.20k | O Ordinary |
14-Jun-24 | 17:13:10 | 94.33018 | 996 | Unknown* | 92.32 | 94.24 | 93.95k | O Ordinary |
14-Jun-24 | 16:47:03 | 93.19253 | 1,553 | Unknown* | 92.32 | 94.24 | 144.73k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|