Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:21:40 | 97.40 | 288 | Unknown* | 28.05k | O Ordinary |
30-Apr-24 | 17:13:27 | 96.76 | 272 | Unknown* | 26.32k | O Ordinary |
30-Apr-24 | 17:13:26 | 96.62651 | 129 | Unknown* | 12.46k | O Ordinary |
30-Apr-24 | 17:13:18 | 96.93102 | 7,201 | Unknown* | 698.00k | O Ordinary |
30-Apr-24 | 17:10:19 | 96.86 | 244 | Unknown* | 23.63k | O Ordinary |
30-Apr-24 | 17:10:18 | 96.86 | 180 | Unknown* | 17.43k | O Ordinary |
30-Apr-24 | 17:10:18 | 96.86 | 171 | Unknown* | 16.56k | O Ordinary |
30-Apr-24 | 17:10:17 | 96.86 | 2,031 | Unknown* | 196.72k | O Ordinary |
30-Apr-24 | 17:10:17 | 96.86 | 16,895 | Unknown* | 2m | O Ordinary |
30-Apr-24 | 17:10:16 | 96.86 | 6,626 | Unknown* | 641.79k | O Ordinary |
30-Apr-24 | 17:10:16 | 96.86 | 94 | Unknown* | 9,105 | O Ordinary |
30-Apr-24 | 17:07:25 | 96.86 | 1,430 | Unknown* | 138.51k | O Ordinary |
30-Apr-24 | 17:07:25 | 96.86 | 2,064 | Unknown* | 199.92k | O Ordinary |
30-Apr-24 | 17:07:25 | 96.86 | 529 | Unknown* | 51.24k | O Ordinary |
30-Apr-24 | 17:07:25 | 96.86 | 1,631 | Unknown* | 157.98k | O Ordinary |