Legrand Ord Share Price | |
---|---|
Price | 96.54 |
Bid | 95.56 |
Ask | 97.52 |
Change | -1.49 (-1.52%) |
Volume | 6,329 |
Open | 98.005 |
High | 98.605 |
Low | 96.54 |
Prev. Close | 98.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 263.20m |
Market Capitalisation | €25.41b |
Market Size | 300 |
52 Week High | 100.345 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.68 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 3,802 |
Sold Value | €368.50k |
Vol. Bought | 2,527 |
Bought Value | €244.53k |
PE Ratio | 22.28018 |
Earnings | 4.333 |
Dividend | 1.90 |
Yield | 1.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:39:06 | 96.76 | 121 | Buy* | 95.56 | 97.52 | 11.71k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:38:41 | 96.74 | 56 | Buy* | 95.56 | 97.52 | 5,417 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:35:44 | 96.72 | 247 | Buy* | 95.56 | 97.52 | 23.89k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:34:46 | 96.72 | 177 | Buy* | 95.56 | 97.52 | 17.12k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:32:29 | 96.60 | 5 | Buy* | 95.56 | 97.52 | 483.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:32:29 | 96.60 | 1 | Buy* | 95.56 | 97.52 | 96.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:30:57 | 96.56 | 6 | Buy* | 95.56 | 97.52 | 579.36 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:30:30 | 96.50 | 28 | Sell* | 95.56 | 97.52 | 2,702 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:29:08 | 96.50 | 150 | Sell* | 95.56 | 97.52 | 14.48k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:29:08 | 96.50 | 150 | Sell* | 95.56 | 97.52 | 14.48k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|