Enbridge Ord Share Price | |
---|---|
Price | 49.15759 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,667 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.15759 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 51.36867 |
52 Week High Date | 20-May-2024 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.30901 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:09:34 | 49.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:59:00 | 49.05488 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:58:59 | 49.05488 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:55:26 | 49.08215 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:38:36 | 49.04124 | 10 | Unknown* | 0.00 | 0.00 | 490.41 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:34:47 | 49.02597 | 10 | Unknown* | 0.00 | 0.00 | 490.26 | O Ordinary |
04-Jun-24 | 18:25:52 | 49.01397 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:25:52 | 49.01397 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:16:56 | 49.05488 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:16:56 | 49.0527 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|