Crown Castle In Share Price | |
---|---|
Price | 94.74769 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,561 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.35636 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 435.00m |
Market Capitalisation | $41.48b |
Market Size | 0 |
52 Week High | 122.524 |
52 Week High Date | 02-May-2023 |
52 Week Low | 86.09012 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.55964 |
Earnings | 3.46 |
Dividend | 5.975 |
Yield | 6.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:43:20 | 93.745 | 1 | Unknown* | 0.00 | 0.00 | 93.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:11 | 95.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 95.01 | 1 | Unknown* | 0.00 | 0.00 | 95.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:13 | 94.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 94.318 | 2 | Unknown* | 0.00 | 0.00 | 188.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 94.3664 | 5 | Unknown* | 0.00 | 0.00 | 471.83 | O Ordinary Cross at same price |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 95.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:16 | 94.355 | 8 | Unknown* | 0.00 | 0.00 | 754.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:22 | 95.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|