Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:43:20 | 93.745 | 1 | Unknown* | 93.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:11 | 95.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 95.01 | 1 | Unknown* | 95.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:13 | 94.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 94.318 | 2 | Unknown* | 188.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 94.3664 | 5 | Unknown* | 471.83 | O Ordinary Cross at same price |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 95.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:16 | 94.355 | 8 | Unknown* | 754.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:22 | 95.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 95.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 94.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |