Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:08:39 | 48.90256 | 2 | Unknown* | 97.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:48 | 49.06613 | 3 | Unknown* | 147.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:33 | 49.37088 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:44 | 48.98175 | 34 | Unknown* | 1,665 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:35 | 49.35722 | 4 | Unknown* | 197.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:42 | 48.9995 | 200 | Unknown* | 9,800 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:01 | 49.38453 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 49.38453 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:26 | 49.38453 | 4 | Unknown* | 197.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 49.43914 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 49.46645 | 2 | Unknown* | 98.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:24 | 49.46645 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 49.43914 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 49.43914 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 49.43914 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |