Enbridge Ord Share Trades (0KTI)

Enbridge Ord Information

Share Price Information for Enbridge Ord (0KTI)

Share Price is delayed by 15 minutes

Share Price: 51.36867

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.91549

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	19:13:57	51.63184	11	Unknown*	567.95	O Ordinary Was reported as OTC
13-May-24	19:13:49	51.64265	2	Unknown*	103.29	O Ordinary
13-May-24	19:09:42	51.68413	3	Unknown*	155.05	O Ordinary Was reported as OTC
13-May-24	19:09:28	51.67167	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:09:28	51.67852	25	Unknown*	1,292	O Ordinary Was reported as OTC
13-May-24	19:04:41	51.65798	2	Unknown*	103.32	O Ordinary Was reported as OTC
13-May-24	19:03:02	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:01	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:02	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:02	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:01	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:01	51.63061	1	Unknown*	51.63	O Ordinary Was reported as OTC
13-May-24	19:03:02	51.63061	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:03:01	51.63061	1	Unknown*	51.63	O Ordinary Was reported as OTC
13-May-24	19:03:01	51.63061	2	Unknown*	103.26	O Ordinary Was reported as OTC