Enbridge Ord Share Price | |
---|---|
Price | 49.23751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 92 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.23751 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.11764 |
52 Week High Date | 05-May-2023 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.33715 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 07:43:59 | 48.93374 | 5 | Unknown* | 0.00 | 0.00 | 244.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:15 | 48.96 | 81 | Unknown* | 0.00 | 0.00 | 3,966 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:49:15 | 0.00 | -81 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:29:15 | 48.92828 | 1 | Unknown* | 0.00 | 0.00 | 48.93 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:03:47 | 49.12878 | 150 | Unknown* | 0.00 | 0.00 | 7,369 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:07:44 | 49.0138 | 50 | Unknown* | 0.00 | 0.00 | 2,451 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:34:55 | 49.08477 | 344 | Unknown* | 0.00 | 0.00 | 16.89k | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:30:49 | 49.10239 | 100 | Unknown* | 0.00 | 0.00 | 4,910 | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:50:12 | 48.94657 | 20 | Unknown* | 0.00 | 0.00 | 978.93 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 06:53:26 | 48.93374 | 30 | Unknown* | 0.00 | 0.00 | 1,468 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|