Enbridge Ord Share Price | |
---|---|
Price | 49.23751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,067 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.21579 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.11764 |
52 Week High Date | 05-May-2023 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 16.62528 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:08:39 | 48.90256 | 2 | Unknown* | 0.00 | 0.00 | 97.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:48 | 49.06613 | 3 | Unknown* | 0.00 | 0.00 | 147.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:33 | 49.37088 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:44 | 48.98175 | 34 | Unknown* | 0.00 | 0.00 | 1,665 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:35 | 49.35722 | 4 | Unknown* | 0.00 | 0.00 | 197.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:42 | 48.9995 | 200 | Unknown* | 0.00 | 0.00 | 9,800 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:01 | 49.38453 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 49.38453 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:26 | 49.38453 | 4 | Unknown* | 0.00 | 0.00 | 197.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 49.43914 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|