Enbridge Ord Share Price | |
---|---|
Price | 51.36867 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,811 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.36867 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 51.36867 |
52 Week High Date | 14-May-2024 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.08756 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 6.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 19:12:49 | 50.64042 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:59 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:59 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:59 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 50.61313 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:51:37 | 50.55854 | 1 | Unknown* | 0.00 | 0.00 | 50.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|