| Porsche Automob Share Price | |||
|---|---|---|---|
| Price | 30.205 | Open | 30.765 |
| Bid | 29.89 | High | 30.765 |
| Ask | 30.52 | Low | 29.585 |
| Change | -0.515 (-1.68%) | Close | 30.72 |
| Volume | 21,291 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 306.25m |
| Market Cap | €9.25b |
| PE Ratio | 3.491908 |
| EPS | 8.65 |
| Year High | 41.455 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 29.585 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 1.91 |
| Yield | 6.323% |
| # Trades | 356 |
|---|---|
| Vol. Sold | 6,374 |
| Sold Value | €190.73k |
| Vol. Bought | 9,828 |
| Bought Value | €294.90k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:19:52 | 30.26 | 1 | Unknown* | 29.89 | 30.52 | 30.26 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:19:45 | 30.24 | 1 | Unknown* | 29.89 | 30.52 | 30.24 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:13:27 | 30.27 | 0 | Unknown* | 29.89 | 30.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:11:44 | 30.28 | 0 | Unknown* | 29.89 | 30.52 | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:10:09 | 30.25 | 0 | Unknown* | 29.89 | 30.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:05:31 | 30.23 | 28 | Unknown* | 29.89 | 30.52 | 846.44 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:05:31 | 30.23 | 0 | Unknown* | 29.89 | 30.52 | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 15:58:20 | 30.24 | 1 | Unknown* | 29.89 | 30.52 | 30.24 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 15:55:42 | 30.23 | 22 | Buy* | 29.89 | 30.52 | 665.06 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:55:40 | 30.23 | 17 | Buy* | 29.89 | 30.52 | 513.91 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||