Porsche Automob Share Price | |
---|---|
Price | 42.31 |
Bid | 41.88 |
Ask | 42.74 |
Change | -0.98 (-2.26%) |
Volume | 533,499 |
Open | 43.16 |
High | 43.16 |
Low | 42.10 |
Prev. Close | 43.29 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 306.25m |
Market Capitalisation | €12.96b |
Market Size | 500 |
52 Week High | 57.64 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 41.59 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 433 |
---|---|
Vol. Sold | 5,686 |
Sold Value | €241.31k |
Vol. Bought | 2,178 |
Bought Value | €92.32k |
PE Ratio | 2.542668 |
Earnings | 16.64 |
Dividend | 2.56 |
Yield | 6.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:39 | 42.29369 | 9,564 | Unknown* | 41.88 | 42.74 | 404.50k | O Ordinary |
14-Jun-24 | 17:13:52 | 42.3099 | 1,096 | Unknown* | 41.88 | 42.74 | 46.37k | O Ordinary |
14-Jun-24 | 17:13:49 | 42.43223 | 3,624 | Unknown* | 41.88 | 42.74 | 153.77k | O Ordinary |
14-Jun-24 | 17:13:47 | 42.46972 | 14,206 | Unknown* | 41.88 | 42.74 | 603.32k | O Ordinary |
14-Jun-24 | 16:35:14 | 42.46 | 3,079 | Unknown* | 41.88 | 42.74 | 130.73k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:14 | 42.46 | 5,552 | Unknown* | 41.88 | 42.74 | 235.74k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:51 | 42.45 | 10 | Buy* | 41.88 | 42.74 | 424.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:51 | 42.55538 | 7 | Unknown* | 41.88 | 42.74 | 297.89 | O Ordinary |
14-Jun-24 | 16:24:32 | 42.47 | 1 | Buy* | 41.88 | 42.74 | 42.47 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:17 | 42.47 | 28 | Buy* | 41.88 | 42.74 | 1,189 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|