Henkel Ord Share Price | |
---|---|
Price | 72.625 |
Bid | 71.80 |
Ask | 73.45 |
Change | -0.80 (-1.09%) |
Volume | 21,413 |
Open | 72.65 |
High | 72.725 |
Low | 71.85 |
Prev. Close | 73.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €30.45b |
Market Size | 500 |
52 Week High | 75.475 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 57.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 329 |
Sold Value | €23.77k |
Vol. Bought | 10,334 |
Bought Value | €755.41k |
PE Ratio | 23.20288 |
Earnings | 3.13 |
Dividend | 1.83 |
Yield | 2.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:31 | 73.10 | 10,303 | Buy* | 71.80 | 73.45 | 753.15k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:17 | 73.10 | 10,739 | Unknown* | 71.80 | 73.45 | 785.02k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:10 | 72.95 | 9 | Buy* | 71.80 | 73.45 | 656.55 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:15:20 | 72.95 | 1 | Buy* | 71.80 | 73.45 | 72.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:34 | 72.95 | 0 | Unknown* | 71.80 | 73.45 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:53:37 | 72.90 | 0 | Unknown* | 71.80 | 73.45 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:04:04 | 72.80 | 0 | Unknown* | 71.80 | 73.45 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:44 | 72.50 | 1 | Sell* | 71.80 | 73.45 | 72.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:44 | 72.50 | 1 | Sell* | 71.80 | 73.45 | 72.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:12:00 | 72.70 | 0 | Unknown* | 71.80 | 73.45 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|