Electronic Arts Share Price | |
---|---|
Price | 126.79 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,101 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.79 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 267.35m |
Market Capitalisation | $33.90b |
Market Size | 0 |
52 Week High | 143.29963 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 118.36 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.91932 |
Earnings | 4.71 |
Dividend | 0.76 |
Yield | 0.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:36:12 | 135.1236 | 540 | Unknown* | 0.00 | 0.00 | 72.97k | O Ordinary Was reported as OTC |
23-May-24 | 14:30:03 | 135.00 | 1 | Unknown* | 0.00 | 0.00 | 135.00 | O Ordinary |
23-May-24 | 14:30:03 | 135.00 | 1 | Unknown* | 0.00 | 0.00 | 135.00 | O Ordinary |
23-May-24 | 14:33:37 | 134.5395 | 3 | Unknown* | 0.00 | 0.00 | 403.62 | O Ordinary Was reported as OTC |
23-May-24 | 14:33:26 | 134.48 | 3 | Unknown* | 0.00 | 0.00 | 403.44 | O Ordinary Was reported as OTC |
23-May-24 | 14:32:41 | 135.0616 | 3 | Unknown* | 0.00 | 0.00 | 405.18 | O Ordinary Was reported as OTC |
23-May-24 | 14:32:40 | 134.8305 | 15 | Unknown* | 0.00 | 0.00 | 2,022 | O Ordinary Was reported as OTC |
23-May-24 | 14:32:10 | 134.95777 | 1 | Unknown* | 0.00 | 0.00 | 134.96 | O Ordinary |
23-May-24 | 14:30:01 | 135.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 135.21 | 10 | Unknown* | 0.00 | 0.00 | 1,352 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|