Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ubisoft Ord Share Price

Pin to quick picksUbisoft Ord Share Price (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.865
Bid: 21.32
Ask: 22.41
Change: 0.075 (0.34%)
Spread: 1.09 (5.113%)
Open: 21.60
High: 21.875
Low: 21.60
Prev. Close: 21.79
0NVL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ubisoft Entertainment Sa Ubisoft Entertainment Ord Shs

Ubisoft Entertainment Sa Ubisoft Entertainment Ord Shs is listed on the London Stock Exchange trading with ticker code 0NVL.L. It has a market capitalisation of €2.79b, with approximately 127.45m shares in issue. Over the last year, Ubisoft Ord share price has been traded in a range of 12.765, hitting a high of 31.24, and a low of 18.475.

Intraday Ubisoft Ord Share Chart

Ubisoft Ord Share Price
Price 21.865
Bid 21.32
Ask 22.41
Change 0.075 (0.34%)
Volume 192,928
Open 21.60
High 21.875
Low 21.60
Prev. Close 21.79

3 Month Ubisoft Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 127.45m
Market Capitalisation €2.79b
Market Size 1,000
52 Week High 31.24
52 Week High Date 25-Sep-2023
52 Week Low 18.475
52 Week Low Date 20-Mar-2024
# Trades 191
Vol. Sold 362
Sold Value €7.83k
Vol. Bought 2,583
Bought Value €56.51k
PE Ratio -5.359069
Earnings -4.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ubisoft Ord (0NVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:02:0021.8010Unknown*21.3222.41218.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:1321.8364Unknown*21.3222.411,397O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:2021.743938,986Unknown*21.3222.41195.39kO Ordinary
Was reported as OTC
26-Apr-2418:06:5621.8443927,580Unknown*21.3222.41602.47kO Ordinary
Was reported as OTC
26-Apr-2418:03:2221.76519Unknown*21.3222.4111.29kO Ordinary
Was reported as OTC
26-Apr-2418:03:2221.8223Unknown*21.3222.41501.86O Ordinary
Was reported as OTC
26-Apr-2418:03:1221.8231,240Unknown*21.3222.41681.66kO Ordinary
Was reported as OTC
26-Apr-2418:03:1221.76864,011Unknown*21.3222.4187.31kO Ordinary
Was reported as OTC
26-Apr-2414:47:2621.740Unknown*21.3222.410.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:47:2621.740Unknown*21.3222.410.00O Ordinary
Delayed publication
Was reported as OTC
View more Ubisoft Ord trades

Directors Deals for Ubisoft Ord (0NVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ubisoft Ord directors deals
View more Ubisoft Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.