We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Buy 0NVL Shares
Add 0NVL to Watchlist
Add 0NVL to Alert

Share Price Information for Ubisoft Ord (0NVL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.19

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.10 (5.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.19

0NVL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:35	22.11687	179	Unknown*	21.64	22.74	3,959	O Ordinary
30-Apr-24	17:13:23	22.18105	458	Unknown*	21.64	22.74	10.16k	O Ordinary
30-Apr-24	17:13:20	22.11921	9,852	Unknown*	21.64	22.74	217.92k	O Ordinary
30-Apr-24	17:07:05	22.17	3,635	Unknown*	21.64	22.74	80.59k	O Ordinary
30-Apr-24	17:07:05	22.17	779	Unknown*	21.64	22.74	17.27k	O Ordinary
30-Apr-24	17:07:05	22.17	1,434	Unknown*	21.64	22.74	31.79k	O Ordinary
30-Apr-24	17:07:05	22.17	702	Unknown*	21.64	22.74	15.56k	O Ordinary
30-Apr-24	17:07:04	22.17	15,759	Unknown*	21.64	22.74	349.38k	O Ordinary
30-Apr-24	17:07:04	22.17	3,248	Unknown*	21.64	22.74	72.01k	O Ordinary
30-Apr-24	17:07:04	22.17	11,266	Unknown*	21.64	22.74	249.77k	O Ordinary
30-Apr-24	17:04:18	22.17	1,265	Unknown*	21.64	22.74	28.05k	O Ordinary
30-Apr-24	16:47:01	22.14432	25,000	Unknown*	21.64	22.74	553.61k	O Ordinary
30-Apr-24	16:41:20	22.17	1,275	Unknown*	21.64	22.74	28.27k	O Ordinary
30-Apr-24	16:29:36	22.17	11	Sell*	21.64	22.74	243.87	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:36	22.17	11	Sell*	21.64	22.74	243.87	O Ordinary Trade was executed as an SI