Ubisoft Ord Share Price | |
---|---|
Price | 22.725 |
Bid | 22.16 |
Ask | 23.29 |
Change | 0.42 (1.88%) |
Volume | 3,987 |
Open | 22.59 |
High | 22.725 |
Low | 22.59 |
Prev. Close | 22.305 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 127.45m |
Market Capitalisation | €2.90b |
Market Size | 1,000 |
52 Week High | 31.24 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 18.475 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 310 |
Sold Value | €7.02k |
Vol. Bought | 2,917 |
Bought Value | €66.68k |
PE Ratio | -5.569853 |
Earnings | -4.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:09:24 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 12:09:22 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 12:09:19 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 12:09:17 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 12:09:14 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 12:09:12 | 22.93 | 0 | Unknown* | 22.16 | 23.29 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 11:54:26 | 22.91 | 1 | Unknown* | 22.16 | 23.29 | 22.91 | O Ordinary Was reported as OTC |
14-May-24 | 11:57:57 | 22.93 | 30 | Buy* | 22.16 | 23.29 | 687.90 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:53:35 | 22.94 | 20 | Buy* | 22.16 | 23.29 | 458.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:39:30 | 22.91 | 47 | Buy* | 22.16 | 23.29 | 1,077 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|