Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:43:30 | 128.10 | 7 | Unknown* | 896.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:48 | 128.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:27 | 128.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:49 | 128.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:31:49 | 128.1764 | 15 | Unknown* | 1,923 | O Ordinary Cross at same price |
26-Apr-24 | 18:28:33 | 128.125 | 203 | Unknown* | 26.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:23 | 128.37 | 15 | Unknown* | 1,926 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:39 | 128.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:38 | 128.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:38 | 128.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:17 | 128.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:44 | 128.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |