Electronic Arts Share Price | |
---|---|
Price | 128.49 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,971 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 129.54 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 267.35m |
Market Capitalisation | $34.63b |
Market Size | 0 |
52 Week High | 143.29963 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 118.36 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 44.66897 |
Earnings | 2.90 |
Dividend | 0.76 |
Yield | 0.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:43:30 | 128.10 | 7 | Unknown* | 0.00 | 0.00 | 896.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:48 | 128.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:27 | 128.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:49 | 128.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 128.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:31:49 | 128.1764 | 15 | Unknown* | 0.00 | 0.00 | 1,923 | O Ordinary Cross at same price |
26-Apr-24 | 18:28:33 | 128.125 | 203 | Unknown* | 0.00 | 0.00 | 26.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:23 | 128.37 | 15 | Unknown* | 0.00 | 0.00 | 1,926 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|