Nintendo Adr Share Price | |
---|---|
Price | 12.23283 |
Bid | 9.80 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 276 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.63966 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 4.66b |
Market Capitalisation | $63.52b |
Market Size | 0 |
52 Week High | 13.93 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 10.2991 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.56527 |
Earnings | 0.697137 |
Dividend | 0.373892 |
Yield | 2.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:30 | 12.14 | 0 | Unknown* | 9.80 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:30 | 12.14 | 0 | Unknown* | 9.80 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:30 | 12.14 | 0 | Unknown* | 9.80 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:50:55 | 12.20 | 200 | Unknown* | 9.80 | 0.00 | 2,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:45:37 | 12.14 | 2 | Unknown* | 9.80 | 0.00 | 24.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:02 | 12.23283 | 50 | Unknown* | 9.80 | 0.00 | 611.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:42 | 12.14 | 2 | Unknown* | 9.80 | 0.00 | 24.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:34:42 | 12.14 | 1 | Unknown* | 9.80 | 0.00 | 12.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:42 | 12.13 | 0 | Unknown* | 9.80 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:42 | 12.13 | 0 | Unknown* | 9.80 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|