Bnp Paribas Ord Share Price | |
---|---|
Price | 59.315 |
Bid | 58.72 |
Ask | 59.91 |
Change | -0.75 (-1.25%) |
Volume | 4,349,841 |
Open | 59.955 |
High | 61.175 |
Low | 58.72 |
Prev. Close | 60.065 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.13b |
Market Capitalisation | €67.07b |
Market Size | 500 |
52 Week High | 73.805 |
52 Week High Date | 20-May-2024 |
52 Week Low | 52.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 749 |
---|---|
Vol. Sold | 263,320 |
Sold Value | €15.55m |
Vol. Bought | 648,922 |
Bought Value | €38.55m |
PE Ratio | 6.91317 |
Earnings | 8.58 |
Dividend | 3.90 |
Yield | 6.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:31:10 | 59.24 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:10 | 59.24 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:10 | 59.24 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:10 | 59.24 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:39 | 59.14 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:00 | 59.15 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:16 | 59.09 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:14:02 | 59.15 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:14:02 | 59.15 | 0 | Unknown* | 58.72 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:34 | 59.12 | 1 | Unknown* | 58.72 | 59.91 | 59.12 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|