Honda Motor Adr Share Price | |
---|---|
Price | 34.51405 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 233 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.51405 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.61b |
Market Capitalisation | $55.48b |
Market Size | 0 |
52 Week High | 37.74041 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 26.08572 |
52 Week Low Date | 15-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.21568 |
Earnings | 3.077304 |
Dividend | 0.938708 |
Yield | 2.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:41:42 | 33.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:40:57 | 33.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:24:05 | 33.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:23:34 | 33.86 | 1 | Unknown* | 0.00 | 0.00 | 33.86 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:19:25 | 33.86 | 2 | Unknown* | 0.00 | 0.00 | 67.72 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:28:20 | 33.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:14:26 | 33.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:08 | 33.90 | 1 | Unknown* | 0.00 | 0.00 | 33.90 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:28:49 | 33.90 | 2 | Unknown* | 0.00 | 0.00 | 67.80 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:05:30 | 33.93 | 1 | Unknown* | 0.00 | 0.00 | 33.93 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|