Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:41:42 | 33.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:40:57 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:24:05 | 33.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:23:34 | 33.86 | 1 | Unknown* | 33.86 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:19:25 | 33.86 | 2 | Unknown* | 67.72 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:28:20 | 33.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:14:26 | 33.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:08 | 33.90 | 1 | Unknown* | 33.90 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:28:49 | 33.90 | 2 | Unknown* | 67.80 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:05:30 | 33.93 | 1 | Unknown* | 33.93 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:14 | 33.89 | 17 | Unknown* | 576.13 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:22 | 33.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:22 | 33.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:22 | 33.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:22 | 33.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |