Norsk Hydro Ord Share Price | |
---|---|
Price | 69.01 |
Bid | 65.56 |
Ask | 72.46 |
Change | 1.01 (1.49%) |
Volume | 15,392 |
Open | 69.01 |
High | 69.01 |
Low | 69.01 |
Prev. Close | 68.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.00b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 75.32 |
52 Week High Date | 10-May-2023 |
52 Week Low | 50.86 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 376 |
---|---|
Vol. Sold | 8,047 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.9887 |
Earnings | 1.77 |
Dividend | 5.65 |
Yield | 8.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:20:36 | 68.54 | 822 | Sell* | 65.56 | 72.46 | 56.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:13:13 | 68.52 | 2 | Unknown* | 65.56 | 72.46 | 137.04 | O Ordinary Was reported as OTC |
03-May-24 | 11:13:13 | 68.52 | 2 | Unknown* | 65.56 | 72.46 | 137.04 | O Ordinary Was reported as OTC |
03-May-24 | 11:13:13 | 68.52 | 3 | Unknown* | 65.56 | 72.46 | 205.56 | O Ordinary Was reported as OTC |
03-May-24 | 11:11:56 | 68.48 | 1 | Unknown* | 65.56 | 72.46 | 68.48 | O Ordinary Was reported as OTC |
03-May-24 | 11:10:52 | 68.42 | 0 | Unknown* | 65.56 | 72.46 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:10:52 | 68.42 | 0 | Unknown* | 65.56 | 72.46 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:10:52 | 68.42 | 0 | Unknown* | 65.56 | 72.46 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 10:58:23 | 68.70 | 0 | Unknown* | 65.56 | 72.46 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 10:58:23 | 68.70 | 1 | Unknown* | 65.56 | 72.46 | 68.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|