Rwe Ord Share Price | |
---|---|
Price | 33.54 |
Bid | 33.19 |
Ask | 33.89 |
Change | 0.00 (0.00%) |
Volume | 222,444 |
Open | 33.515 |
High | 33.72 |
Low | 33.17 |
Prev. Close | 33.54 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 743.84m |
Market Capitalisation | €24.95b |
Market Size | 750 |
52 Week High | 42.13 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 29.96 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 704 |
---|---|
Vol. Sold | 61,905 |
Sold Value | €2.07m |
Vol. Bought | 17,856 |
Bought Value | €600.50k |
PE Ratio | 17.20 |
Earnings | 1.95 |
Dividend | 0.90 |
Yield | 2.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:20:12 | 33.51 | 44 | Unknown* | 33.19 | 33.89 | 1,474 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:23 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:23 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:22 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:21 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:23 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:22 | 33.53 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:30 | 33.52 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:28 | 33.54 | 0 | Unknown* | 33.19 | 33.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:11:31 | 33.50 | 8 | Unknown* | 33.19 | 33.89 | 268.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|