Bankinter Ord Share Price | |
---|---|
Price | 7.873 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.873 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 898.65m |
Market Capitalisation | €7.08b |
Market Size | 5,000 |
52 Week High | 8.18 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 5.41 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.375532 |
Earnings | 0.94 |
Dividend | 0.451596 |
Yield | 5.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 18:28:26 | 7.838 | 146 | Unknown* | 7.712 | 8.034 | 1,144 | O Ordinary |
20-Jun-24 | 17:43:01 | 7.866 | 2,651,094 | Unknown* | 7.712 | 8.034 | 21m | O Ordinary Was reported as OTC |
20-Jun-24 | 16:06:19 | 7.89 | 2 | Unknown* | 7.712 | 8.034 | 15.78 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:00:36 | 7.896 | 1 | Unknown* | 7.712 | 8.034 | 7.90 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:43:25 | 7.872 | 5 | Unknown* | 7.712 | 8.034 | 39.36 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:49:16 | 7.908 | 2,325 | Unknown* | 7.712 | 8.034 | 18.39k | O Ordinary |
20-Jun-24 | 16:47:04 | 7.90895 | 12,243 | Unknown* | 7.712 | 8.034 | 96.83k | O Ordinary |
20-Jun-24 | 16:47:00 | 7.87796 | 59,343 | Unknown* | 7.712 | 8.034 | 467.50k | O Ordinary |
20-Jun-24 | 16:29:59 | 7.892 | 571 | Buy* | 7.712 | 8.034 | 4,506 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:29:59 | 7.892 | 499 | Buy* | 7.712 | 8.034 | 3,938 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|