Bankinter Ord Share Price | |
---|---|
Price | 7.311 |
Bid | 7.16 |
Ask | 7.462 |
Change | -0.021 (-0.29%) |
Volume | 568,966 |
Open | 7.33 |
High | 7.33 |
Low | 7.311 |
Prev. Close | 7.332 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 898.65m |
Market Capitalisation | €6.57b |
Market Size | 5,000 |
52 Week High | 7.332 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 5.0325 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,145 |
---|---|
Vol. Sold | 2,669 |
Sold Value | €19.49k |
Vol. Bought | 310,602 |
Bought Value | €2.28m |
PE Ratio | 7.77766 |
Earnings | 0.94 |
Dividend | 0.451596 |
Yield | 6.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 7.336 | 28 | Unknown* | 7.16 | 7.462 | 205.41 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 7.336 | 56 | Unknown* | 7.16 | 7.462 | 410.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 7.336 | 22 | Unknown* | 7.16 | 7.462 | 161.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 7.336 | 17 | Unknown* | 7.16 | 7.462 | 124.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 7.336 | 56 | Unknown* | 7.16 | 7.462 | 410.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 7.336 | 28 | Unknown* | 7.16 | 7.462 | 205.41 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 7.33 | 0 | Unknown* | 7.16 | 7.462 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 7.33 | 1 | Unknown* | 7.16 | 7.462 | 7.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 7.33 | 0 | Unknown* | 7.16 | 7.462 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 7.33 | 0 | Unknown* | 7.16 | 7.462 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|