Bankinter Ord Share Price | |
---|---|
Price | 7.427 |
Bid | 7.276 |
Ask | 7.578 |
Change | -0.102 (-1.35%) |
Volume | 120,695 |
Open | 7.542 |
High | 7.577 |
Low | 7.427 |
Prev. Close | 7.529 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 898.65m |
Market Capitalisation | €6.67b |
Market Size | 5,000 |
52 Week High | 7.577 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.116 |
52 Week Low Date | 17-May-2023 |
# Trades | 2,236 |
---|---|
Vol. Sold | 110,465 |
Sold Value | €638.29k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.901064 |
Earnings | 0.94 |
Dividend | 0.451596 |
Yield | 6.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:07 | 7.356 | 2 | Unknown* | 7.276 | 7.578 | 14.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 7.364 | 24 | Unknown* | 7.276 | 7.578 | 176.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 7.342 | 1 | Unknown* | 7.276 | 7.578 | 7.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 7.342 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 7.342 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 7.348 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 7.348 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 7.348 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 7.348 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 7.348 | 0 | Unknown* | 7.276 | 7.578 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|