Dhl Group Share Price | |
---|---|
Price | 39.155 |
Bid | 38.76 |
Ask | 39.55 |
Change | 0.465 (1.20%) |
Volume | 471,007 |
Open | 38.77 |
High | 39.365 |
Low | 38.36 |
Prev. Close | 38.69 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €46.24b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 213,756 |
Sold Value | €8.29m |
Vol. Bought | 29,902 |
Bought Value | €1.17m |
PE Ratio | 12.67152 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:26:12 | 39.22 | 5 | Unknown* | 38.76 | 39.55 | 196.10 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:26:04 | 39.22 | 11 | Unknown* | 38.76 | 39.55 | 431.42 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:25:58 | 39.22 | 9 | Unknown* | 38.76 | 39.55 | 352.98 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:25:49 | 39.22 | 11 | Unknown* | 38.76 | 39.55 | 431.42 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:25:36 | 39.22 | 14 | Unknown* | 38.76 | 39.55 | 549.08 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:25:28 | 39.22 | 19 | Unknown* | 38.76 | 39.55 | 745.18 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:10:28 | 39.19 | 0 | Unknown* | 38.76 | 39.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:34:28 | 39.24 | 68,686 | Unknown* | 38.76 | 39.55 | 3m | O Ordinary Was reported as OTC |
05-Jun-24 | 15:39:44 | 39.14 | 0 | Unknown* | 38.76 | 39.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:39:44 | 39.14 | 0 | Unknown* | 38.76 | 39.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|