| Saab B Ord Share Price | |||
|---|---|---|---|
| Price | 482.20 | Open | 501.10 |
| Bid | 472.40 | High | 503.175 |
| Ask | 492.00 | Low | 482.20 |
| Change | -32.35 (-6.29%) | Close | 514.55 |
| Volume | 153,811 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 539.37m |
| Market Cap | |
| PE Ratio | 40.96856 |
| EPS | 11.77 |
| Year High | 745.40 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 419.25 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 2.00 |
| Yield | 0.415% |
| # Trades | 2,597 |
|---|---|
| Vol. Sold | 87,201 |
| Sold Value | |
| Vol. Bought | 20,168 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:10:03 | 486.45468 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:08:47 | 488.04655 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:07:54 | 488.04655 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:01:50 | 488.10144 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:01:07 | 488.26612 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:57:51 | 488.10144 | 1 | Unknown* | 472.40 | 492.00 | 488.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:54:59 | 490.07756 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:52:13 | 489.74821 | 0 | Unknown* | 472.40 | 492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:45:15 | 488.48569 | 3 | Unknown* | 472.40 | 492.00 | 1,465 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:45:15 | 488.48569 | 5 | Unknown* | 472.40 | 492.00 | 2,442 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||