Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A5W Share
Price
0A5W Share
News
0A5W Share
Chat
0A5W Share
Trades9
0A5W
Live RNS
0A5W Share
Charts
0A5W Live
Share Price
0A5W Broker
Ratings
0A5W Directors
Deals
0A5W Financial
Diary
0A5W
Fundamentals
0A5W Short
Positions
0A5W
Media
0A5W Company
Research
0A5W Company
Timeline
C3 Ai Cl A Ord Information
Share Price Information for C3 Ai Cl A Ord (0A5W)
Share Price is delayed by 15 minutes
Get Live Data
8.73
-0.25 (-2.78%)
Bid:
8.30
Ask:
9.16
Spread:
0.86 (10.361%)
Market Cap:
$1.27b
Last checked at -
Last checked at 
Intraday C3 Ai Cl A Ord Share Chart
- This share is an international stock.
| C3 Ai Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 8.73 | Open | 9.03 |
| Bid | 8.30 | High | 9.03 |
| Ask | 9.16 | Low | 8.58 |
| Change | -0.25 (-2.78%) | Close | 8.98 |
| Volume | 4,914 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 145.29m |
| Market Cap | $1.27b |
| PE Ratio | -3.897321 |
| EPS | -2.24 |
| Year High | 29.725 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 7.39 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 3,000 |
$ 911.75 (-8.83%)
1 month ago
$ 843.89 (-15.61%)
3 months ago
$ 640.97 (-35.90%)
6 months ago
$ 371.09 (-62.89%)
1 year ago
Add 0A5W to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch C3 Ai Cl A Ord also watch
Recent Share Trades for C3 Ai Cl A Ord (0A5W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:28:40 | 8.807623 | 7 | Unknown* | 8.30 | 9.16 | 61.65 | O Ordinary |
| 15-May-26 | 14:53:59 | 8.75211 | 3 | Unknown* | 8.30 | 9.16 | 26.26 | O Ordinary |
| 15-May-26 | 14:45:41 | 8.67961 | 3,250 | Unknown* | 8.30 | 9.16 | 28.21k | O Ordinary |
| 15-May-26 | 14:44:56 | 8.652054 | 40 | Unknown* | 8.30 | 9.16 | 346.08 | O Ordinary |
| 15-May-26 | 14:35:07 | 8.72509 | 90 | Unknown* | 8.30 | 9.16 | 785.26 | O Ordinary |
| 14-May-26 | 20:06:35 | 8.950082 | 173 | Unknown* | 0.00 | 0.00 | 1,548 | O Ordinary Delayed publication Historical |
| 14-May-26 | 18:06:50 | 8.956503 | 52 | Unknown* | 0.00 | 0.00 | 465.74 | O Ordinary Delayed publication Historical |
| 14-May-26 | 17:39:17 | 8.998907 | 14 | Unknown* | 0.00 | 0.00 | 125.98 | O Ordinary Delayed publication Historical |
Directors Deals for C3 Ai Cl A Ord (0A5W)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
