Ryanair Holding Share Price | |
---|---|
Price | 117.67224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 295 |
Open | 123.27483 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.27483 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 146.63312 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 88.29625 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:56:58 | 117.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:55:30 | 117.1183 | 1 | Unknown* | 0.00 | 0.00 | 117.12 | O Ordinary |
14-Jun-24 | 18:53:18 | 117.116 | 4 | Unknown* | 0.00 | 0.00 | 468.46 | O Ordinary |
14-Jun-24 | 17:28:49 | 116.8145 | 1 | Unknown* | 0.00 | 0.00 | 116.81 | O Ordinary |
14-Jun-24 | 17:11:25 | 116.99 | 1 | Unknown* | 0.00 | 0.00 | 116.99 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:02:53 | 117.67224 | 32 | Unknown* | 0.00 | 0.00 | 3,766 | O Ordinary |
14-Jun-24 | 16:33:06 | 116.7357 | 5 | Unknown* | 0.00 | 0.00 | 583.68 | O Ordinary |
14-Jun-24 | 15:33:16 | 116.1909 | 4 | Unknown* | 0.00 | 0.00 | 464.76 | O Ordinary |
14-Jun-24 | 15:02:52 | 116.7462 | 1 | Unknown* | 0.00 | 0.00 | 116.75 | O Ordinary |
14-Jun-24 | 14:54:41 | 116.77 | 15 | Unknown* | 0.00 | 0.00 | 1,752 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|