Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TOM Share
Price
TOM Share
News
TOM Share
Chat
TOM Share
Trades18
TOM
Live RNS
TOM Share
Charts
TOM Level 2
Console
TOM Live
Share Price
TOM Broker
Ratings
TOM Directors
Deals
TOM Financial
Diary
TOM
Fundamentals
TOM Short
Positions
TOM
Media
TOM Company
Research
TOM Company
Timeline
Tomco Energy Information
Share Price Information for Tomco Energy (TOM)
Share Price is delayed by 15 minutes
Get Live Data
0.0265
0.00 (0.00%)
Bid:
0.026
Ask:
0.027
Spread:
0.001 (3.846%)
Market Cap:
£1.60m
Last checked at -
Last checked at 
Intraday Tomco Energy Share Chart
| Tomco Energy Share Price | |||
|---|---|---|---|
| Price | 0.0265 | Open | 0.0265 |
| Bid | 0.026 | High | 0.0265 |
| Ask | 0.027 | Low | 0.0265 |
| Change | 0.00 (0.00%) | Close | 0.0265 |
| Volume | 2,836,171 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.05b |
| Market Cap | £1.60m |
| PE Ratio | -1.325 |
| EPS | -0.02 |
| Year High | 0.095 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.026 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 2,722,805 |
| Sold Value | £N/A |
| Vol. Bought | 113,366 |
| Bought Value | £N/A |
| Market Size | 5,000,000 |
£ 929.82 (-7.02%)
1 month ago
£ 779.41 (-22.06%)
3 months ago
£ 441.67 (-55.83%)
6 months ago
£ 706.67 (-29.33%)
1 year ago
Add TOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Tomco Energy also watch
Users who hold Tomco Energy also hold
Recent Share Trades for Tomco Energy (TOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 13:19:19 | 0.026 | 9,588 | Sell* | 0.026 | 0.027 | 2.49 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 13:19:19 | 0.026 | 42,857 | Sell* | 0.026 | 0.027 | 11.14 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 13:19:19 | 0.027 | 10,370 | Buy* | 0.026 | 0.027 | 2.80 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 11:01:23 | 0.027 | 6,518 | Buy* | 0.026 | 0.027 | 1.76 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 11:01:23 | 0.026 | 57,971 | Sell* | 0.026 | 0.027 | 15.07 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 11:01:23 | 0.027 | 6,185 | Buy* | 0.026 | 0.027 | 1.67 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:52:08 | 0.02615 | 4,697 | Sell* | 0.026 | 0.027 | 1.23 | O Ordinary |
| 26-Jun-26 | 10:25:11 | 0.027 | 3,333 | Buy* | 0.026 | 0.027 | 0.90 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:11 | 0.027 | 512 | Buy* | 0.026 | 0.027 | 0.14 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 09:21:05 | 0.026 | 1,000,000 | Sell* | 0.026 | 0.027 | 260.00 | O Ordinary |
Directors Deals for Tomco Energy (TOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
| 14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
| 10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |
| 10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |
Follow the stocks
