Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 241.60
Bid: 241.60
Ask: 241.70
Change: 1.80 (0.75%)
Spread: 0.10 (0.04%)
Open: 238.30
High: 241.70
Low: 237.80
Yest. Close: 239.80
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £5,816m, with approximately 2,407m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 112.9, hitting a high of 332, and a low of 219.1.
Standard Life Aberdeen Share Price
Price 241.60
Bid 241.60
Ask 241.70
Change 1.80 (0.75%)
Volume 2,994,338
Open 238.30
High 241.70
Low 237.80
Close 239.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,407m
Market Capitalisation £5,816m
Market Size 7,500
52 Week High 332.00
52 Week High Date 29-Aug-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 2,234
Vol. Sold 1,243,816
Sold Value £3m
Vol. Bought 1,643,887
Bought Value £4m
PE Ratio 8.302
Earnings 29.10
Dividend 22.643
Yield 9.372%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:42:29241.651,322Buy*241.60241.703,195O Ordinary
22-Aug-1912:41:47241.7012,412Buy*241.50241.7030.00kO Ordinary
22-Aug-1912:41:19241.601,353Unknown*241.50241.703,269A Automatic Execution
22-Aug-1912:41:19241.60559Unknown*241.50241.701,351A Automatic Execution
22-Aug-1912:41:19241.60959Unknown*241.50241.702,317A Automatic Execution
22-Aug-1912:41:19241.604,213Unknown*241.50241.7010.18kA Automatic Execution
22-Aug-1912:41:19241.601,272Unknown*241.50241.703,073A Automatic Execution
22-Aug-1912:41:19241.601,034Unknown*241.50241.702,498A Automatic Execution
22-Aug-1912:41:19241.601,620Unknown*241.50241.703,914A Automatic Execution
22-Aug-1912:40:59241.6052Buy*241.50241.60125.63A Automatic Execution

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Douglas J Flint held the position of Chairman at the time of this trade. Douglas J Flint260.20GBX7,60041,074
25-Jul-19Transfer From Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert0.00161,141,134
25-Jul-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris311.10GBX48813,991
25-Jul-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00162,534,663
25-Jul-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch311.10GBX402,534,663
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.