TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 304.80
Bid: 304.70
Ask: 304.90
Change: 1.10 (0.36%)
Spread: 0.20 (0.07%)
Open: 305.00
High: 305.80
Low: 303.60
Yest. Close: 303.70
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Share Price
Price 304.80
Bid 304.70
Ask 304.90
Change 1.10 (0.36%)
Volume 3,463,072
Open 305.00
High 305.80
Low 303.60
Close 303.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,411m
Market Capitalisation £7,348m
Market Size 7,500
52 Week High 337.40
52 Week High Date 09-Aug-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 1,608
Vol. Sold 2,244,617
Sold Value £7m
Vol. Bought 867,430
Bought Value £3m
PE Ratio 10.474
Earnings 29.10
Dividend 22.643
Yield 7.429%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:08:19304.80300Buy*304.70304.90914.40A Automatic Execution
16-Jul-1913:08:19304.80561Sell*304.80304.901,710A Automatic Execution
16-Jul-1913:04:49304.801,044Buy*304.70304.903,182A Automatic Execution
16-Jul-1913:04:49304.804,894Sell*304.80304.9014.92kO Ordinary
16-Jul-1913:04:15304.901,657Sell*304.90305.005,052A Automatic Execution
16-Jul-1913:04:15304.901,073Sell*304.90305.003,272A Automatic Execution
16-Jul-1913:04:09305.00124Sell*305.00305.10378.20A Automatic Execution
16-Jul-1913:04:06305.00400Unknown*304.90305.101,220A Automatic Execution
16-Jul-1913:04:06305.00499Sell*305.00305.101,522A Automatic Execution
16-Jul-1913:04:06305.00252Sell*305.00305.10768.60A Automatic Execution

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0017813,943
25-Jun-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris287.10GBX52813,943
25-Jun-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00172,534,607
25-Jun-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch287.10GBX432,534,607
25-Apr-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0018805,654
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.